Bittrex - XDN/BTC - 24 hours
HighLowVolumeChange
0.000000200.0000001911449286.87359031+0.00 %

Buy Orders

Price (BTC)Amount (XDN)
0.000000192869212.26711971
0.000000185699251.39772618
0.000000173474850.62504181
0.000000168662357.47515625
0.000000152087407.83019199
0.00000014895880.16732142
0.000000132176269.23076923
0.000000124222798.68375000
0.000000118417512.11623054
0.0000001020640243.62001732
0.000000091384918.80456517
0.00000008131300.00000000
0.0000000728500.00000000
0.0000000681500.16625000
0.000000052038796.68317994
0.0000000469825.00000000
0.00000003133000.00000000
0.000000025238433.75000000
0.000000019180610.64830889

Sell Orders

Price (BTC)Amount (XDN)
0.000000203085268.25557440
0.000000212437142.32701571
0.000000221457216.95453498
0.00000023983198.41605297
0.000000241348295.78081941
0.000000252047344.07340659
0.000000261678041.07332526
0.000000272081422.42655719
0.000000282232965.13469584
0.000000291452569.89540835
0.000000301884806.53528531
0.000000313277474.81687923
0.000000323672628.41522842
0.000000331278184.17796529
0.000000344497739.51758431
0.000000352154950.06086118
0.000000365516025.51171224
0.00000037743454.55047649
0.0000003813582900.10490713
0.000000392444247.81326102
0.000000406387445.83043023
0.000000415677881.34125672
0.000000421356368.60945567
0.000000431939203.17783811
0.00000044927420.93347360
0.000000452221361.26349615
0.00000046694243.73386370
0.000000471500233.28602444
0.0000004822073402.77710417
0.000000492978161.28817595
0.000000502314998.06787511
0.00000051506237.97566677
0.000000522876478.29654892
0.00000053653053.07532633
0.000000541294225.13059750
0.00000055828792.35384762
0.00000056860155.75794911
0.00000057570449.27811912
0.000000581171538.03795584
0.000000591212244.60623555
0.000000603894913.25369726
0.0000006127689.91902156
0.00000062751410.90041874
0.000000631176378.62064521
0.00000064722721.76111980
0.000000651027469.17682761
0.00000066549826.63618153
0.00000067342399.30423750
0.000000683477050.82540948
0.000000691210749.96141188
0.000000701559524.36379468
0.0000007125807.03777027
0.000000723978628.25081738
0.000000731122919.09250000
0.00000074746898.61440678
0.000000753112123.16378234
0.00000076214983.58522131
0.00000077127249.22296799
0.0000007859000.00000000
0.000000791052386.96254956
0.00000080900051.78136572
0.0000008117843.00000000
0.0000008245281.63227203
0.0000008349598.78342111
0.0000008484676.58633621
0.000000852579447.52550435
0.000000861021247.30923099
0.00000087806607.45383721
0.0000008850323.11363636
0.000000891431711.92199088
0.000000908155788.80999757
0.00000091187253.44000293
0.00000092265389.86524960
0.000000931893.00000000
0.00000094603118.45945946
0.00000095234225.55164474
0.00000096318276.32849772
0.000000971141931.07776011
0.00000098526514.46009173
0.000000991305684.90637156
0.000001003351188.99628286
0.00000102109093.00000000
0.0000010397794.11764705
0.0000010458885.03846154
0.00000105319596.98772727
0.0000010695000.00000000
0.000001071942.30769230
0.0000010822500.00000000
0.0000010915886.67026444
0.000001101206879.46803662
0.0000011233368.16840517
0.000001132000.00000000
0.0000011426718.75000000
0.000001159553.85250000
0.00000116193218.28940656
0.0000011888024.47131084
0.0000011978938.45063025
0.00000120503413.05710182
0.00000122119059.44160913
0.00000124412360.51441332

Trade History

Amount (XDN)Price (BTC)Total (BTC)
20000.000000000.000000190.00380000
2578.936500000.000000200.00051579
12484.887328130.000000190.00237213
357992.138047220.000000190.06801851
7830.131578940.000000190.00148772
14700.000000000.000000190.00279300
28000.000000000.000000190.00532000
110101.105263150.000000190.02091921
50000.000000000.000000190.00950000
8140.123375770.000000190.00154662
20200.000000000.000000190.00383800
9119.000000000.000000190.00173261
10000.000000000.000000190.00190000
13157.894736840.000000190.00250000
14549.377500000.000000190.00276438
20000.000000000.000000190.00380000
2631.615000000.000000190.00050001
60000.000000000.000000190.01140000
5264.000000000.000000190.00100016
50240.237179540.000000190.00954565
280000.000000000.000000200.05600000
26000.000000000.000000200.00520000
199759.762820460.000000190.03795435
158166.104786790.000000190.03005156
41833.895213210.000000190.00794844
330166.104786790.000000190.06273156
2803.202520010.000000190.00053261
2600.000000000.000000200.00052000
2700.000000000.000000190.00051300
70339.040245370.000000190.01336442
3666.000000000.000000190.00069654
26315.789473680.000000190.00500000
33003.000000000.000000190.00627057
118615.902660520.000000190.02253702
100000.000000000.000000200.02000000
400000.000000000.000000200.08000000
22000.000000000.000000200.00440000
38884.097339480.000000190.00738798
50000.000000000.000000190.00950000
23074.000000000.000000190.00438406
12673.000000000.000000190.00240787
30953.000000000.000000190.00588107
62070.563157890.000000190.01179341
936866.144736840.000000190.17800457
88278.304239400.000000190.01677288
143416.000864840.000000190.02724904
406583.999135160.000000190.07725096
55487.704310990.000000190.01054266
58555.027731150.000000190.01112546
10000.000000000.000000190.00190000
10000.000000000.000000200.00200000
12781.717957860.000000190.00242853
22727.899303330.000000190.00431830
76374.350000000.000000200.01527487
98764.000000000.000000190.01876516
18301.568768000.000000200.00366031
7156.680125000.000000200.00143134
42279.581107000.000000200.00845592
3301.275000000.000000200.00066025
100251.256281410.000000190.01904774
5500.000000000.000000190.00104500
2500.000000000.000000200.00050000
24889.786893140.000000190.00472906
80000.000000000.000000200.01600000
8128.678304230.000000200.00162574
106546.433915210.000000200.02130929
2500.000000000.000000200.00050000
47867.057522120.000000190.00909474
10982.500000000.000000190.00208668
87315.960099750.000000200.01746319
4999.500000000.000000200.00099990
2500.000000000.000000200.00050000
91425.937221090.000000190.01737093
5000.000000000.000000190.00095000
60000.000000000.000000190.01140000
110526.315789470.000000190.02100000
50000.000000000.000000190.00950000
43803.112500000.000000190.00832259
39244.634489440.000000190.00745648
5204.615000000.000000200.00104092
10000.000000000.000000200.00200000
5479.507846220.000000190.00104111
306385.515989710.000000200.06127710
1050000.000000000.000000200.21000000
9300.000000000.000000200.00186000
13891.132500000.000000200.00277823
43000.000000000.000000200.00860000
34396.551724140.000000200.00687931
23021.000000000.000000200.00460420
12612.000000000.000000200.00252240
30800.000000000.000000200.00616000
31578.900000000.000000200.00631578
3250.000000000.000000200.00065000
34551.908050770.000000200.00691038
60000.000000000.000000200.01200000
150375.000000000.000000200.03007500
10000.000000000.000000200.00200000
520353.655500000.000000200.10407073
9119.000000000.000000200.00182380
18736.430416670.000000200.00374729