Bittrex - XDN/BTC - 24 hours
HighLowVolumeChange
0.000000300.0000002529557523.86442082+0.00 %

Buy Orders

Price (BTC)Amount (XDN)
0.000000281021307.48697153
0.000000271945262.27731481
0.000000262764807.66605767
0.000000254020055.15529055
0.000000244171030.59830513
0.000000233062858.98421418
0.000000222953160.37034089
0.000000214757065.95750000
0.000000201753197.79900000
0.000000191273579.18250000
0.000000181863685.38888889
0.000000171207728.61764706
0.000000161380106.02981100
0.00000014186713.00000000
0.000000131699629.19825174
0.00000012108439.37500000
0.000000111873893.49592273
0.00000010100000.00000000
0.000000091522924.80456517
0.00000008131300.00000000
0.0000000786000.00000000
0.0000000663175.00000000
0.000000052028796.68317994
0.00000004124687.50000000
0.00000003101122.50000000
0.000000025336750.00000000
0.0000000112682076.65162815

Sell Orders

Price (BTC)Amount (XDN)
0.000000292306709.72417532
0.000000304770328.06442526
0.000000311473927.30424404
0.000000325344045.88498931
0.000000331765465.43875102
0.000000342926450.36580250
0.000000351519455.15989941
0.000000363186457.25066679
0.000000375564757.23614589
0.000000388250489.08671095
0.000000391992804.20479501
0.000000403443842.78135022
0.000000412634606.94300630
0.000000422348339.75872318
0.000000432012953.09634728
0.00000044425973.96510696
0.000000451023477.84098641
0.00000046564163.95070097
0.00000047451693.17392709
0.000000481314648.39887892
0.000000491675266.31106294
0.000000502343044.37957944
0.00000051509938.50536770
0.00000052870039.58925890
0.00000053560225.86447496
0.000000542439394.37109465
0.000000551113284.14346085
0.000000561164609.98205552
0.000000571381658.18268640
0.000000581469091.50487351
0.000000591573010.89358089
0.000000601641086.28712408
0.00000061501532.94243585
0.000000621379053.48392197
0.000000632080821.34738033
0.00000064697721.76111980
0.000000651855496.14773664
0.00000066623172.89261247
0.00000067320000.59940180
0.000000683780727.66631178
0.0000006995415.30171708
0.000000702118858.97737935
0.0000007122500.00000000
0.000000724270707.07487988
0.000000735421438.46245225
0.00000074717055.61440678
0.000000752722683.87795833
0.00000076219983.58522131
0.0000007724202.22296799
0.0000007840000.00000000
0.000000791443072.44642053
0.00000080719861.69060133
0.0000008116000.00000000
0.0000008247438.63227203
0.000000835119713.72875126
0.00000084394783.00073784
0.00000085109458.67442512
0.000000861018847.30923099
0.00000087809907.45383721
0.0000008825000.00000000
0.00000089503151.14659962
0.000000901281019.95706788
0.00000091524712.36356316
0.00000092169299.86524960
0.00000093720523.92963789
0.000000941521917.84226029
0.00000095695692.65130197
0.000000961320890.94905969
0.000000971143931.07776011
0.00000098467944.46009173
0.000000991258420.66237900
0.000001003579808.55450990
0.0000010238851.85450000
0.0000010397794.11764705
0.0000010464885.03846154
0.00000105329507.98772727
0.0000010695000.00000000
0.000001071942.30769230
0.00000108123429.00000000
0.0000010915886.67026444
0.00000110122403.24581440
0.0000011133600.00000000
0.000001122472.66840517
0.00000114160934.57849772
0.0000011515553.85250000
0.00000116193218.28940656
0.000001181188024.47131084
0.0000011957877.52626050
0.00000120607060.67656336
0.00000122119059.44160913
0.00000124412360.51441332
0.000001258893.00000000
0.0000012672324.06226744
0.00000128186162.56622174
0.0000012970627.52626050
0.00000130187667.73142231
0.0000013268986.74242424
0.0000013310000.00000000
0.00000134150375.00000000
0.0000013519330.46131770

Trade History

Amount (XDN)Price (BTC)Total (BTC)
1788.620689660.000000290.00051870
2389.841613200.000000280.00066916
2601.497876260.000000280.00072842
3850.000000000.000000280.00107800
102300.672043850.000000280.02864419
3562.535714290.000000280.00099751
144136.792241860.000000280.04035830
2215.000000000.000000280.00062020
137.448275860.000000280.00003849
2210.551724140.000000290.00064106
2326.000000000.000000290.00067454
2360.000000000.000000290.00068440
58098.815470080.000000290.01684866
11500.000000000.000000290.00333500
44558.466100000.000000290.01292196
10628.000000000.000000290.00308212
39621.318918910.000000290.01149018
20000.000000000.000000290.00580000
2500.000000000.000000290.00072500
9868.125000000.000000290.00286176
30350.000000000.000000290.00880150
639860.815705060.000000290.18555964
8000.000000000.000000290.00232000
6458.000000000.000000290.00187282
3000.000000000.000000290.00087000
26785.700000000.000000290.00776785
20000.000000000.000000290.00580000
3793.773281250.000000290.00110019
15000.000000000.000000290.00435000
3428.666666670.000000290.00099431
3238.000000000.000000290.00093902
6762.000000000.000000290.00196098
1750.000000000.000000290.00050750
35536.397884620.000000280.00995019
30000.000000000.000000280.00840000
250000.000000000.000000280.07000000
1800.000000000.000000290.00052200
7107.718403140.000000280.00199016
1800.000000000.000000290.00052200
81214.309742430.000000280.02274001
14249.440257570.000000280.00398984
100099.000000000.000000280.02802772
20111.414533330.000000280.00563120
57365.193940820.000000280.01606225
1818.000000000.000000280.00050904
1818.000000000.000000280.00050904
1818.000000000.000000280.00050904
1818.000000000.000000280.00050904
1818.000000000.000000280.00050904
1818.000000000.000000280.00050904
1818.000000000.000000280.00050904
1818.000000000.000000280.00050904
1818.000000000.000000280.00050904
1800.000000000.000000280.00050400
1800.000000000.000000280.00050400
1800.000000000.000000280.00050400
2500.000000000.000000280.00070000
1698.202426090.000000280.00047550
1907.790000000.000000280.00053418
44558.466100000.000000280.01247637
10000.000000000.000000280.00280000
5816445.852609030.000000281.62860484
12820.657399990.000000280.00358978
7179.342600010.000000280.00201022
2126.812499990.000000280.00059551
639860.815705060.000000270.17276242
143490.237369530.000000270.03874236
8383.373096420.000000280.00234734
5402.000000000.000000280.00151256
3000.000000000.000000280.00084000
63047.727100000.000000280.01765336
20166.899803580.000000280.00564673
17870.376696420.000000280.00500371
27777.700000000.000000280.00777776
30350.000000000.000000280.00849800
3928.571428580.000000280.00110000
12112.000000000.000000280.00339136
6230.923076920.000000270.00168235
16538.000000000.000000270.00446526
6000.000000000.000000270.00162000
12112.000000000.000000270.00327024
30350.000000000.000000270.00819450
336593.627043500.000000270.09088028
5069.617595350.000000270.00136880
16930.382404650.000000270.00457120
8459.291849570.000000260.00219942
11915.617595350.000000270.00321722
392018.514009450.000000250.09800463
10000.000000000.000000250.00250000
2080.000000000.000000250.00052000
1197000.000000000.000000250.29925000
5000.000000000.000000250.00125000
2000.000000000.000000250.00050000
101634.955800000.000000250.02540874
10000.000000000.000000250.00250000
6384.000000000.000000250.00159600
59850.000000000.000000250.01496250
31400.063100000.000000250.00785002
50000.000000000.000000250.01250000
2500.000000000.000000250.00062500